S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
370,3400 20:04 |
378,2400 377,3700 |
-1,86 % -7,03 |
379,3350 369,0600 |
1,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,79 20:03 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,06 20:04 |
155,67 153,17 |
+7,11 % 10,89 |
164,12 155,17 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,91 20:03 |
101,04 101,04 |
-0,13 % -0,13 |
102,39 100,28 |
1,24 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 20:04 |
23,27 23,23 |
+2,69 % 0,63 |
23,86 23,22 |
1,22 Mio. | |
MetLife Inc US59156R1086 |
75,44 20:03 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
181,94 20:02 |
178,78 177,44 |
+2,54 % 4,50 |
183,89 178,18 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
170,96 20:02 |
168,10 167,72 |
+1,93 % 3,24 |
172,04 168,09 |
1,20 Mio. | |
Discover Financial Services US2547091080 |
141,17 20:03 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
1,20 Mio. | |
Yum Brands Inc US9884981013 |
128,58 20:04 |
126,65 127,89 |
+0,54 % 0,69 |
129,05 126,25 |
1,19 Mio. | |
Eli Lilly and Co US5324571083 |
944,95 20:03 |
955,75 950,46 |
-0,58 % -5,52 |
956,39 944,16 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 20:04 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,03 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
250,48 20:03 |
248,00 246,23 |
+1,73 % 4,25 |
250,93 247,07 |
1,16 Mio. | |
Lowes Companies Inc US5486611073 |
239,39 20:04 |
232,82 232,17 |
+3,11 % 7,22 |
240,02 232,10 |
1,16 Mio. | |
DexCom Inc US2521311074 |
115,1300 20:04 |
112,9300 113,0100 |
+1,88 % 2,12 |
115,4600 112,0800 |
1,16 Mio. |