S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
313,69 21:59 |
305,84 305,02 |
+2,84 % 8,67 |
313,84 305,78 |
2,39 Mio. | |
Lennar Corp US5260571048 |
169,66 21:59 |
161,95 159,18 |
+6,58 % 10,48 |
169,89 161,55 |
2,38 Mio. | |
Netflix Inc US64110L1061 |
656,3450 21:59 |
661,8000 656,4500 |
-0,02 % -0,11 |
663,6750 649,1300 |
2,35 Mio. | |
Northern Trust Corporation US6658591044 |
90,5500 21:59 |
90,1500 90,3400 |
+0,23 % 0,21 |
91,5300 89,6100 |
2,34 Mio. | |
PulteGroup Inc US7458671010 |
124,52 21:59 |
118,34 116,24 |
+7,12 % 8,28 |
124,80 117,95 |
2,33 Mio. | |
Lowes Companies Inc US5486611073 |
240,97 22:00 |
232,82 232,17 |
+3,79 % 8,80 |
241,01 232,10 |
2,32 Mio. | |
Honeywell International Inc US4385161066 |
218,2650 21:59 |
215,8500 215,7200 |
+1,18 % 2,55 |
219,0100 215,6500 |
2,31 Mio. | |
Home Depot Inc US4370761029 |
369,05 21:59 |
360,06 358,46 |
+2,95 % 10,59 |
369,42 359,50 |
2,31 Mio. | |
Yum Brands Inc US9884981013 |
128,92 22:00 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,28 Mio. | |
Tapestry Inc US8760301072 |
42,95 21:59 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
2,26 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
2,25 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 21:59 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 21:59 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,20 Mio. | |
UDR Inc US9026531049 |
41,08 22:00 |
40,78 40,56 |
+1,28 % 0,52 |
41,13 40,40 |
2,20 Mio. | |
Emerson Electric Co US2910111044 |
118,87 22:00 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,16 Mio. |