S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
84,33 18:18 |
85,85 82,91 |
+1,71 % 1,42 |
86,35 84,04 |
846,84 Tsd. | |
|
ONEOK Inc US6826801036 |
86,47 18:19 |
87,00 86,34 |
+0,15 % 0,13 |
87,14 86,22 |
816,64 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,24 18:19 |
138,34 135,95 |
+0,95 % 1,29 |
141,17 136,07 |
815,50 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,61 18:18 |
180,52 179,05 |
+0,87 % 1,56 |
182,00 179,00 |
813,83 Tsd. | |
|
Adobe Inc US00724F1012 |
555,1400 18:19 |
545,1900 539,7900 |
+2,84 % 15,35 |
557,2200 545,0100 |
811,02 Tsd. | |
|
Hologic Inc US4364401012 |
80,0750 18:18 |
81,1100 80,9900 |
-1,13 % -0,92 |
81,3800 79,9500 |
792,47 Tsd. | |
|
Corteva Inc US22052L1044 |
52,73 18:18 |
52,67 51,99 |
+1,42 % 0,74 |
52,95 52,39 |
789,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,6325 18:18 |
340,5100 339,9100 |
+1,10 % 3,72 |
345,7800 340,0900 |
788,57 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,5100 18:18 |
144,8000 141,3400 |
+3,66 % 5,17 |
147,6600 144,4800 |
787,12 Tsd. | |
|
Prologis US74340W1036 |
124,30 18:18 |
124,12 123,42 |
+0,71 % 0,88 |
124,76 123,18 |
783,08 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4700 18:20 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
765,87 Tsd. | |
|
Allstate Corporation US0200021014 |
178,71 18:18 |
182,88 180,95 |
-1,24 % -2,24 |
184,31 178,54 |
756,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,81 18:18 |
117,26 117,51 |
-1,45 % -1,70 |
118,48 115,35 |
754,66 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,97 18:19 |
30,96 30,53 |
+1,42 % 0,44 |
31,14 30,81 |
754,33 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,19 18:19 |
141,48 140,16 |
+1,45 % 2,03 |
142,86 140,74 |
753,89 Tsd. |