S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,44 19:51 |
42,20 42,29 |
+0,35 % 0,15 |
42,55 41,84 |
996,84 Tsd. | |
Analog Devices Inc US0326541051 |
215,3500 19:51 |
216,9200 218,0100 |
-1,22 % -2,66 |
218,1100 212,8000 |
984,10 Tsd. | |
Centene Corp US15135B1017 |
76,95 19:51 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
983,17 Tsd. | |
American Express Company US0258161092 |
243,00 19:51 |
239,81 238,99 |
+1,68 % 4,01 |
243,10 239,51 |
975,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:51 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
955,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5200 19:50 |
271,7300 271,4100 |
+0,04 % 0,11 |
274,5278 269,9750 |
953,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,18 19:51 |
58,38 58,38 |
-0,34 % -0,20 |
58,42 57,94 |
950,70 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 19:52 |
68,03 67,82 |
+0,89 % 0,61 |
68,57 68,00 |
942,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,98 19:51 |
113,38 113,72 |
+0,23 % 0,26 |
114,54 112,81 |
936,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,6350 19:51 |
113,0700 112,5200 |
-1,68 % -1,89 |
113,2200 109,2700 |
930,97 Tsd. | |
American International Group Inc US0268747849 |
72,84 19:51 |
71,84 71,63 |
+1,69 % 1,21 |
73,02 71,59 |
928,86 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 19:52 |
31,41 31,43 |
+0,73 % 0,23 |
31,68 31,37 |
914,54 Tsd. | |
ONEOK Inc US6826801036 |
86,42 19:51 |
85,67 85,74 |
+0,79 % 0,68 |
86,48 85,47 |
911,65 Tsd. | |
Adobe Inc US00724F1012 |
537,5400 19:51 |
536,6200 535,2200 |
+0,43 % 2,32 |
542,9205 533,2000 |
901,24 Tsd. | |
Waste Management US94106L1098 |
206,75 19:49 |
203,35 203,92 |
+1,39 % 2,83 |
207,33 203,11 |
897,87 Tsd. |