S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,57 21:45 |
65,35 65,75 |
+1,25 % 0,82 |
66,75 65,25 |
1,45 Mio. | |
FirstEnergy Corp US3379321074 |
42,32 21:45 |
42,20 42,29 |
+0,06 % 0,03 |
42,55 41,84 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
215,0700 21:44 |
216,9200 218,0100 |
-1,35 % -2,94 |
218,1100 212,8000 |
1,43 Mio. | |
American International Group Inc US0268747849 |
73,18 21:45 |
71,84 71,63 |
+2,16 % 1,55 |
73,18 71,59 |
1,42 Mio. | |
Southern Co US8425871071 |
87,35 21:45 |
86,78 87,20 |
+0,17 % 0,15 |
87,78 86,58 |
1,41 Mio. | |
Vici Properties Inc US9256521090 |
31,67 21:45 |
31,41 31,43 |
+0,76 % 0,24 |
31,80 31,37 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
105,21 21:45 |
104,16 103,76 |
+1,39 % 1,45 |
105,40 103,85 |
1,39 Mio. | |
American Express Company US0258161092 |
243,41 21:45 |
239,81 238,99 |
+1,85 % 4,42 |
243,54 239,51 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
86,36 21:45 |
85,67 85,74 |
+0,72 % 0,62 |
86,52 85,47 |
1,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,25 21:45 |
154,87 154,66 |
+1,03 % 1,59 |
156,54 153,80 |
1,34 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:45 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,34 Mio. | |
Dow Inc US2605571031 |
52,73 21:44 |
52,84 52,76 |
-0,06 % -0,03 |
53,02 52,43 |
1,33 Mio. | |
Edison International US2810201077 |
83,12 21:46 |
82,99 82,91 |
+0,25 % 0,21 |
83,80 82,35 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
118,28 21:45 |
116,65 117,27 |
+0,86 % 1,01 |
119,36 116,37 |
1,33 Mio. | |
Royal Caribbean Group LR0008862868 |
152,27 21:45 |
154,69 154,58 |
-1,49 % -2,31 |
155,90 150,33 |
1,32 Mio. |