S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
109,41 20:41 |
110,00 110,17 |
-0,69 % -0,77 |
110,25 109,38 |
1,28 Mio. | |
|
Kellanova Co US4878361082 |
80,67 20:42 |
80,62 80,68 |
-0,02 % -0,02 |
80,77 80,61 |
1,28 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,72 20:42 |
161,79 161,91 |
+0,50 % 0,81 |
163,27 161,71 |
1,26 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7700 20:42 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,26 Mio. | |
|
MetLife Inc US59156R1086 |
78,34 20:42 |
77,52 77,38 |
+1,24 % 0,96 |
78,54 77,35 |
1,25 Mio. | |
|
First Solar Inc US3364331070 |
237,3400 20:40 |
233,3600 233,3100 |
+1,73 % 4,03 |
241,4951 232,0000 |
1,21 Mio. | |
|
ONEOK Inc US6826801036 |
94,55 20:42 |
93,70 93,68 |
+0,92 % 0,87 |
94,95 93,37 |
1,20 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,61 20:42 |
498,60 497,71 |
+0,58 % 2,90 |
501,74 497,85 |
1,20 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 20:42 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
1,20 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,20 20:41 |
31,38 31,17 |
+0,10 % 0,03 |
31,57 31,16 |
1,20 Mio. | |
|
Entergy Corp US29364G1031 |
128,59 20:42 |
129,37 128,46 |
+0,10 % 0,13 |
129,66 127,80 |
1,19 Mio. | |
|
Best Buy Company US0865161014 |
99,36 20:41 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,02 |
1,17 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,57 20:42 |
102,10 101,52 |
+1,03 % 1,05 |
103,06 101,37 |
1,17 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,5550 20:41 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4000 |
1,17 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,44 20:41 |
70,27 70,48 |
-0,06 % -0,04 |
70,74 70,26 |
1,15 Mio. |