S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,2800 18:53 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
945,85 Tsd. | |
Kroger Co US5010441013 |
55,33 18:53 |
56,04 56,19 |
-1,54 % -0,87 |
56,23 55,31 |
945,22 Tsd. | |
ONEOK Inc US6826801036 |
94,34 18:53 |
93,70 93,68 |
+0,70 % 0,66 |
94,95 93,37 |
918,91 Tsd. | |
MetLife Inc US59156R1086 |
78,05 18:53 |
77,52 77,38 |
+0,87 % 0,67 |
78,54 77,35 |
914,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,18 18:53 |
498,60 497,71 |
+0,30 % 1,47 |
501,74 497,85 |
906,34 Tsd. | |
Kellanova Co US4878361082 |
80,63 18:52 |
80,62 80,68 |
-0,07 % -0,06 |
80,77 80,61 |
903,52 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,25 18:53 |
161,79 161,91 |
+0,21 % 0,34 |
163,06 161,71 |
878,30 Tsd. | |
Entergy Corp US29364G1031 |
128,28 18:53 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
878,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 18:53 |
31,38 31,17 |
+0,29 % 0,09 |
31,57 31,23 |
863,91 Tsd. | |
Humana Inc US4448591028 |
313,32 18:53 |
314,63 315,23 |
-0,61 % -1,91 |
315,89 311,95 |
855,51 Tsd. | |
CMS Energy Corporation US1258961002 |
70,28 18:53 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,26 |
855,43 Tsd. | |
Best Buy Company US0865161014 |
99,27 18:53 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,06 |
845,51 Tsd. | |
Fastenal Company US3119001044 |
70,5400 18:53 |
70,0900 70,0900 |
+0,64 % 0,45 |
70,9300 69,4700 |
839,13 Tsd. | |
Analog Devices Inc US0326541051 |
223,9500 18:53 |
227,4400 223,2800 |
+0,30 % 0,67 |
229,0400 223,6700 |
836,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:53 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
827,99 Tsd. |