S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
204,4100 15:57 |
205,1600 205,8500 |
-0,70 % -1,44 |
205,4900 204,2150 |
170,75 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,09 15:57 |
171,28 169,74 |
+0,80 % 1,35 |
171,56 170,50 |
170,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,00 15:57 |
121,59 121,67 |
+0,27 % 0,33 |
122,26 121,42 |
169,80 Tsd. | |
|
AFLAC Inc US0010551028 |
109,67 15:56 |
110,00 110,17 |
-0,45 % -0,50 |
110,25 109,49 |
169,66 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,52 15:56 |
350,00 347,96 |
+1,31 % 4,56 |
352,89 349,24 |
169,14 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,34 15:56 |
128,95 129,18 |
-0,65 % -0,84 |
129,56 128,04 |
167,45 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 15:57 |
40,72 40,60 |
+0,79 % 0,32 |
40,96 40,69 |
166,90 Tsd. | |
|
Arista Networks US0404131064 |
361,97 15:56 |
365,00 359,16 |
+0,78 % 2,81 |
368,14 360,76 |
165,52 Tsd. | |
|
Fox Corporation US35137L1052 |
40,6900 15:57 |
39,7400 39,7100 |
+2,47 % 0,98 |
40,8450 39,7400 |
164,01 Tsd. | |
|
Best Buy Company US0865161014 |
99,67 15:57 |
99,37 98,79 |
+0,89 % 0,88 |
100,16 99,10 |
163,39 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9600 15:57 |
96,1900 95,7000 |
+2,36 % 2,26 |
98,0000 96,0750 |
163,03 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,42 15:57 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
159,95 Tsd. | |
|
Danaher Corporation US2358511028 |
273,40 15:56 |
275,90 276,03 |
-0,95 % -2,63 |
276,43 272,93 |
158,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8400 15:57 |
66,4200 66,4100 |
+0,65 % 0,43 |
67,3000 66,3500 |
158,02 Tsd. | |
|
American Express Company US0258161092 |
262,92 15:56 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
156,97 Tsd. |