S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
77,2200 17:51 |
78,3300 77,9000 |
-0,87 % -0,68 |
78,6378 76,9650 |
698,26 Tsd. | |
|
Kroger Co US5010441013 |
55,81 17:52 |
56,04 56,19 |
-0,69 % -0,39 |
56,23 55,75 |
688,62 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 17:51 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
684,97 Tsd. | |
|
Kellanova Co US4878361082 |
80,70 17:51 |
80,62 80,68 |
+0,02 % 0,02 |
80,77 80,61 |
681,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,8250 17:51 |
227,4400 223,2800 |
+2,04 % 4,55 |
229,0400 224,7950 |
678,69 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,79 17:51 |
498,60 497,71 |
+0,62 % 3,08 |
501,74 497,85 |
678,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,25 17:51 |
90,51 89,35 |
+2,13 % 1,90 |
91,90 89,76 |
663,24 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0600 17:52 |
35,3800 35,1800 |
+2,50 % 0,88 |
36,1150 35,3000 |
659,19 Tsd. | |
|
Humana Inc US4448591028 |
312,63 17:51 |
314,63 315,23 |
-0,83 % -2,61 |
315,89 311,95 |
656,64 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,51 17:51 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
655,67 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,8200 17:51 |
218,1900 218,5300 |
-0,32 % -0,71 |
219,2900 216,8000 |
643,56 Tsd. | |
|
Waste Management US94106L1098 |
205,40 17:51 |
207,79 208,32 |
-1,40 % -2,92 |
208,26 205,40 |
641,79 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,73 17:51 |
161,79 161,91 |
+0,50 % 0,82 |
163,06 161,71 |
636,75 Tsd. | |
|
Fastenal Company US3119001044 |
70,7900 17:51 |
70,0900 70,0900 |
+1,00 % 0,70 |
70,9100 69,4700 |
624,30 Tsd. | |
|
ONEOK Inc US6826801036 |
94,81 17:52 |
93,70 93,68 |
+1,21 % 1,13 |
94,95 93,37 |
617,26 Tsd. |