S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
94,60 16:26 |
94,12 93,75 |
+0,91 % 0,85 |
95,10 93,56 |
380,04 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,88 16:26 |
99,79 99,50 |
+2,39 % 2,38 |
102,09 99,76 |
375,38 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,82 16:26 |
232,82 232,17 |
+2,43 % 5,65 |
238,95 232,10 |
373,54 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0750 16:26 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
373,45 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,03 16:26 |
155,67 153,17 |
+3,82 % 5,86 |
162,34 155,17 |
368,36 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,5000 16:26 |
847,8000 848,7300 |
-0,50 % -4,23 |
849,0250 842,3000 |
362,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5650 16:27 |
284,6600 283,7200 |
+1,00 % 2,85 |
287,2500 282,0395 |
361,65 Tsd. | |
|
Discover Financial Services US2547091080 |
140,59 16:26 |
137,00 137,06 |
+2,58 % 3,53 |
140,75 136,74 |
357,02 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,70 16:26 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
353,66 Tsd. | |
|
Humana Inc US4448591028 |
393,25 16:26 |
395,02 384,21 |
+2,35 % 9,04 |
401,11 391,02 |
353,09 Tsd. | |
|
Ametek Inc US0311001004 |
175,19 16:26 |
173,03 172,11 |
+1,79 % 3,08 |
175,19 172,51 |
350,69 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,1900 16:26 |
90,1500 90,3400 |
+0,94 % 0,85 |
91,3350 89,9600 |
350,21 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,29 16:26 |
95,36 95,49 |
-0,21 % -0,20 |
96,07 94,28 |
349,20 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,98 16:26 |
259,58 257,24 |
+1,07 % 2,74 |
260,20 253,28 |
345,38 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,10 16:26 |
955,75 950,46 |
-0,14 % -1,36 |
955,75 947,21 |
344,83 Tsd. |