S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
55,44 18:47 |
56,04 56,19 |
-1,33 % -0,75 |
56,23 55,42 |
918,16 Tsd. | |
|
ONEOK Inc US6826801036 |
94,57 18:47 |
93,70 93,68 |
+0,95 % 0,89 |
94,95 93,37 |
892,99 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,63 18:46 |
127,55 126,54 |
+0,86 % 1,09 |
128,59 126,49 |
889,38 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,54 18:46 |
498,60 497,71 |
+0,57 % 2,83 |
501,74 497,85 |
879,90 Tsd. | |
|
MetLife Inc US59156R1086 |
78,18 18:46 |
77,52 77,38 |
+1,03 % 0,80 |
78,54 77,35 |
877,11 Tsd. | |
|
Kellanova Co US4878361082 |
80,68 18:47 |
80,62 80,68 |
-0,01 % -0,01 |
80,77 80,61 |
854,94 Tsd. | |
|
Humana Inc US4448591028 |
313,47 18:46 |
314,63 315,23 |
-0,56 % -1,76 |
315,89 311,95 |
846,27 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,33 18:46 |
31,38 31,17 |
+0,51 % 0,16 |
31,57 31,30 |
843,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,40 18:46 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
842,06 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,34 18:47 |
161,79 161,91 |
+0,26 % 0,43 |
163,06 161,71 |
837,86 Tsd. | |
|
Fastenal Company US3119001044 |
70,6600 18:46 |
70,0900 70,0900 |
+0,81 % 0,57 |
70,9300 69,4700 |
822,73 Tsd. | |
|
Best Buy Company US0865161014 |
99,47 18:46 |
99,37 98,79 |
+0,69 % 0,68 |
100,28 99,10 |
811,03 Tsd. | |
|
Entergy Corp US29364G1031 |
128,45 18:47 |
129,37 128,46 |
-0,01 % -0,01 |
129,66 127,80 |
809,41 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,0300 18:46 |
227,4400 223,2800 |
+0,78 % 1,75 |
229,0400 224,7950 |
802,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,03 18:46 |
65,08 64,76 |
+1,96 % 1,27 |
66,59 64,65 |
800,44 Tsd. |