S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,35 22:10 |
94,12 93,75 |
+1,71 % 1,60 |
95,54 93,56 |
2,72 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,44 22:10 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,72 Mio. | |
|
MetLife Inc US59156R1086 |
75,66 22:10 |
74,55 74,43 |
+1,65 % 1,23 |
75,69 74,35 |
2,70 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,53 22:10 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,69 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,68 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,10 22:10 |
105,23 105,07 |
+0,98 % 1,03 |
106,14 104,84 |
2,67 Mio. | |
|
Sysco Corp US8718291078 |
73,03 22:10 |
71,88 71,80 |
+1,71 % 1,23 |
73,07 71,38 |
2,67 Mio. | |
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,66 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,97 22:10 |
23,27 23,23 |
+3,19 % 0,74 |
24,01 23,22 |
2,64 Mio. | |
|
MGM Resorts International US5529531015 |
46,78 22:10 |
46,29 46,15 |
+1,37 % 0,63 |
46,98 46,06 |
2,64 Mio. | |
|
Corteva Inc US22052L1044 |
54,20 22:10 |
52,97 52,90 |
+2,46 % 1,30 |
54,23 52,92 |
2,61 Mio. | |
|
Tapestry Inc US8760301072 |
42,96 22:10 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
2,61 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 22:00 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,60 Mio. | |
|
Masco Corp US5745991068 |
74,30 22:10 |
71,37 70,58 |
+5,27 % 3,72 |
74,33 71,10 |
2,60 Mio. | |
|
Albemarle Corporation US0126531013 |
97,71 22:10 |
95,36 95,49 |
+2,32 % 2,22 |
98,09 94,27 |
2,59 Mio. |