S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
179,77 16:22 |
180,52 179,05 |
+0,40 % 0,72 |
182,00 179,00 |
355,53 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,10 16:23 |
120,00 118,38 |
+0,61 % 0,72 |
120,40 118,49 |
355,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,13 16:22 |
84,50 83,13 |
+1,20 % 1,00 |
84,74 83,64 |
352,63 Tsd. | |
|
Best Buy Company US0865161014 |
84,86 16:23 |
85,85 82,91 |
+2,35 % 1,95 |
86,35 84,43 |
351,64 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,7400 16:23 |
144,8000 141,3400 |
+3,11 % 4,40 |
147,6600 144,4800 |
348,88 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3800 16:22 |
198,9520 197,6000 |
+0,39 % 0,78 |
200,2300 198,1500 |
347,14 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,69 16:23 |
43,56 43,39 |
+0,68 % 0,30 |
43,71 43,45 |
334,54 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,76 16:23 |
31,72 31,61 |
+0,46 % 0,14 |
31,79 31,57 |
332,52 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,60 16:22 |
112,93 113,46 |
-0,76 % -0,87 |
113,08 112,40 |
332,00 Tsd. | |
|
Allstate Corporation US0200021014 |
179,65 16:23 |
182,88 180,95 |
-0,72 % -1,31 |
184,31 179,51 |
330,58 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8700 16:23 |
83,9700 83,4700 |
+1,68 % 1,40 |
85,2400 83,9700 |
326,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,6200 16:22 |
100,4500 99,7300 |
+1,90 % 1,89 |
101,8900 100,4200 |
326,16 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,59 16:23 |
117,26 117,51 |
-0,78 % -0,92 |
118,48 116,17 |
324,19 Tsd. | |
|
Marriott International Inc US5719032022 |
219,6000 16:22 |
219,6800 217,1000 |
+1,15 % 2,50 |
220,4800 218,9300 |
322,90 Tsd. | |
|
CarMax Group US1431301027 |
79,41 16:22 |
79,35 77,45 |
+2,52 % 1,96 |
80,52 78,61 |
320,56 Tsd. |