S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
264,10 16:31 |
261,52 261,09 |
+1,15 % 3,01 |
264,70 261,35 |
355,85 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7640 16:31 |
39,7400 39,7100 |
+2,65 % 1,05 |
40,8650 39,7400 |
355,57 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,40 16:30 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
353,41 Tsd. | |
|
Kroger Co US5010441013 |
56,12 16:30 |
56,04 56,19 |
-0,13 % -0,07 |
56,21 55,75 |
352,06 Tsd. | |
|
Mosaic Company US61945C1036 |
25,83 16:30 |
25,55 25,43 |
+1,55 % 0,40 |
25,89 25,55 |
343,58 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3200 16:31 |
78,3300 77,9000 |
-0,74 % -0,58 |
78,6378 77,1600 |
336,56 Tsd. | |
|
FedEx Corp US31428X1063 |
298,80 16:31 |
296,00 292,63 |
+2,11 % 6,17 |
300,45 295,42 |
336,12 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,1950 16:30 |
275,9800 273,1300 |
+1,49 % 4,07 |
277,9300 274,8450 |
335,17 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0130 16:29 |
505,8600 498,5700 |
+1,29 % 6,44 |
507,3100 500,6150 |
329,09 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,10 16:31 |
350,00 347,96 |
+1,48 % 5,14 |
354,44 349,24 |
326,72 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9950 16:31 |
35,3800 35,1800 |
+2,32 % 0,82 |
36,0750 35,3000 |
325,17 Tsd. | |
|
Best Buy Company US0865161014 |
100,20 16:30 |
99,37 98,79 |
+1,42 % 1,41 |
100,28 99,10 |
319,08 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,13 16:30 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,99 |
318,50 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,76 16:30 |
127,55 126,54 |
+0,96 % 1,22 |
128,35 126,49 |
317,42 Tsd. | |
|
Southern Co US8425871071 |
89,59 16:30 |
89,78 89,89 |
-0,33 % -0,30 |
89,84 89,21 |
315,57 Tsd. |