S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
149,1140 15:43 |
148,4700 147,2200 |
+1,29 % 1,89 |
149,3900 147,8800 |
107,81 Tsd. | |
Southern Co US8425871071 |
80,52 15:43 |
80,50 80,05 |
+0,59 % 0,47 |
80,62 80,26 |
107,74 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6400 15:42 |
92,7100 92,0900 |
+0,60 % 0,55 |
92,7100 92,1700 |
106,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9250 15:43 |
109,3000 108,9400 |
-0,01 % -0,02 |
109,3700 108,4200 |
105,58 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,7400 15:43 |
195,7700 195,2500 |
+2,30 % 4,49 |
199,7400 195,7700 |
105,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,5200 15:43 |
284,6600 283,7200 |
-0,07 % -0,20 |
284,6977 282,0395 |
102,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 15:43 |
20,75 20,66 |
+0,34 % 0,07 |
20,79 20,69 |
102,58 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,17 15:43 |
99,56 99,44 |
-0,27 % -0,27 |
99,56 98,58 |
102,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,24 15:42 |
165,53 166,71 |
-0,88 % -1,47 |
166,56 163,78 |
102,10 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,02 15:43 |
101,04 101,04 |
-0,02 % -0,02 |
101,29 100,28 |
101,22 Tsd. | |
Kroger Co US5010441013 |
52,43 15:43 |
52,19 52,12 |
+0,59 % 0,31 |
52,46 52,12 |
101,17 Tsd. | |
Expedia Group Inc US30212P3038 |
135,0100 15:43 |
133,0100 132,5200 |
+1,88 % 2,49 |
135,2200 133,0000 |
99,15 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,92 15:43 |
37,08 36,80 |
+0,33 % 0,12 |
37,18 36,66 |
98,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,29 15:43 |
260,32 259,84 |
+0,56 % 1,45 |
261,94 259,23 |
98,68 Tsd. | |
Baxter International Inc US0718131099 |
33,98 15:43 |
34,10 33,97 |
+0,01 % 0,01 |
34,18 33,88 |
97,33 Tsd. |