S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
113,74 17:22 |
113,07 111,40 |
+2,10 % 2,34 |
113,83 111,97 |
634,68 Tsd. | |
Hologic Inc US4364401012 |
80,1150 17:23 |
81,1100 80,9900 |
-1,08 % -0,88 |
81,3800 79,9500 |
611,67 Tsd. | |
Honeywell International Inc US4385161066 |
198,3600 17:23 |
198,9520 197,6000 |
+0,38 % 0,76 |
200,2300 198,1000 |
605,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6500 17:24 |
113,6900 111,1500 |
+4,05 % 4,50 |
115,6700 112,4100 |
600,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,92 17:23 |
141,48 140,16 |
+1,25 % 1,76 |
142,86 140,74 |
598,31 Tsd. | |
Best Buy Company US0865161014 |
84,18 17:24 |
85,85 82,91 |
+1,53 % 1,27 |
86,35 84,07 |
595,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:23 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
588,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,13 17:23 |
138,34 135,95 |
+0,87 % 1,18 |
141,17 136,07 |
586,34 Tsd. | |
PACCAR Inc US6937181088 |
95,4950 17:24 |
93,7700 93,6900 |
+1,93 % 1,81 |
95,5800 93,7300 |
585,41 Tsd. | |
Ross Stores Inc US7782961038 |
146,1100 17:23 |
144,8000 141,3400 |
+3,37 % 4,77 |
147,6600 144,4800 |
581,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,5050 17:23 |
872,8700 862,7100 |
+0,90 % 7,80 |
880,3250 869,0000 |
576,04 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0550 17:23 |
197,6200 193,0000 |
+2,62 % 5,06 |
201,5600 197,5000 |
572,30 Tsd. | |
McKesson Corporation US58155Q1031 |
544,14 17:22 |
552,46 552,83 |
-1,57 % -8,69 |
555,15 540,06 |
571,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,96 17:23 |
89,02 89,64 |
-0,76 % -0,69 |
89,60 88,56 |
563,23 Tsd. | |
Lowes Companies Inc US5486611073 |
239,67 17:22 |
242,28 237,64 |
+0,85 % 2,03 |
242,94 238,26 |
560,34 Tsd. |