S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,45 19:20 |
56,04 56,19 |
-1,32 % -0,74 |
56,23 55,31 |
1,03 Mio. | |
Kellanova Co US4878361082 |
80,65 19:20 |
80,62 80,68 |
-0,04 % -0,04 |
80,77 80,61 |
1,01 Mio. | |
Yum Brands Inc US9884981013 |
132,46 19:19 |
134,59 134,56 |
-1,56 % -2,10 |
135,21 132,16 |
1,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5650 19:19 |
275,9800 273,1300 |
+0,89 % 2,44 |
279,3250 274,4000 |
998,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,70 19:19 |
498,60 497,71 |
+0,40 % 1,99 |
501,74 497,85 |
998,45 Tsd. | |
MetLife Inc US59156R1086 |
78,09 19:19 |
77,52 77,38 |
+0,92 % 0,71 |
78,54 77,35 |
986,56 Tsd. | |
ONEOK Inc US6826801036 |
94,40 19:20 |
93,70 93,68 |
+0,77 % 0,72 |
94,95 93,37 |
985,38 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,53 19:20 |
161,79 161,91 |
+0,38 % 0,62 |
163,06 161,71 |
984,52 Tsd. | |
Entergy Corp US29364G1031 |
128,61 19:20 |
129,37 128,46 |
+0,12 % 0,15 |
129,66 127,80 |
969,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 19:20 |
117,55 117,70 |
-0,87 % -1,02 |
117,73 116,64 |
942,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 19:19 |
31,38 31,17 |
+0,21 % 0,07 |
31,57 31,19 |
937,29 Tsd. | |
PPL Corporation US69351T1060 |
32,49 19:20 |
32,61 32,68 |
-0,60 % -0,20 |
32,75 32,45 |
932,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,48 19:19 |
84,74 84,77 |
-0,35 % -0,30 |
85,10 84,20 |
927,40 Tsd. | |
Best Buy Company US0865161014 |
99,28 19:19 |
99,37 98,79 |
+0,49 % 0,49 |
100,28 99,02 |
926,95 Tsd. | |
Analog Devices Inc US0326541051 |
224,1600 19:20 |
227,4400 223,2800 |
+0,39 % 0,88 |
229,0400 223,2800 |
921,11 Tsd. |