S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
179,74 16:43 |
180,52 179,05 |
+0,39 % 0,69 |
182,00 179,00 |
458,49 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,81 16:44 |
120,00 118,38 |
+1,21 % 1,43 |
120,40 118,49 |
454,33 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,05 16:44 |
30,16 30,02 |
+0,10 % 0,03 |
30,30 30,04 |
451,83 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,51 16:44 |
221,27 223,18 |
-1,64 % -3,67 |
221,45 217,50 |
438,84 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3650 16:44 |
40,4300 39,7100 |
+1,65 % 0,66 |
40,7508 40,3000 |
437,14 Tsd. | |
|
Best Buy Company US0865161014 |
84,56 16:44 |
85,85 82,91 |
+1,98 % 1,65 |
86,35 84,43 |
434,81 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,08 16:45 |
242,28 237,64 |
+0,61 % 1,44 |
242,94 238,47 |
432,12 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3900 16:45 |
198,9520 197,6000 |
+0,40 % 0,79 |
200,2300 198,1300 |
428,17 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,7600 16:44 |
144,8000 141,3400 |
+3,13 % 4,42 |
147,6600 144,4800 |
427,71 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,15 16:45 |
138,34 135,95 |
+0,88 % 1,20 |
141,17 136,07 |
425,22 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,79 16:45 |
31,72 31,61 |
+0,55 % 0,18 |
31,79 31,57 |
424,09 Tsd. | |
|
Allstate Corporation US0200021014 |
179,88 16:44 |
182,88 180,95 |
-0,59 % -1,07 |
184,31 179,45 |
414,00 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,82 16:45 |
89,02 89,64 |
-0,91 % -0,82 |
89,60 88,56 |
413,48 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,80 16:45 |
117,26 117,51 |
-1,46 % -1,72 |
118,48 115,72 |
412,70 Tsd. | |
|
ONEOK Inc US6826801036 |
86,80 16:45 |
87,00 86,34 |
+0,53 % 0,46 |
87,14 86,32 |
409,74 Tsd. |