S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0700 16:38 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
438,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,81 16:39 |
168,60 168,03 |
+0,46 % 0,78 |
169,48 167,26 |
434,39 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,90 16:38 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
430,28 Tsd. | |
|
Discover Financial Services US2547091080 |
140,94 16:38 |
137,00 137,06 |
+2,83 % 3,88 |
140,95 136,74 |
429,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,90 16:38 |
232,82 232,17 |
+2,47 % 5,73 |
238,95 232,10 |
422,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,0100 16:37 |
284,6600 283,7200 |
+1,16 % 3,29 |
287,3300 282,0395 |
420,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,14 16:38 |
95,36 95,49 |
-0,37 % -0,35 |
96,07 94,28 |
420,38 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,44 16:39 |
97,39 97,25 |
+0,19 % 0,19 |
97,95 97,06 |
420,37 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,22 16:38 |
155,67 153,17 |
+4,60 % 7,05 |
162,34 155,17 |
418,14 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 16:37 |
20,75 20,66 |
+0,44 % 0,09 |
20,88 20,69 |
417,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,5000 16:38 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 842,3000 |
416,79 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0810 16:38 |
84,6500 84,6000 |
+0,57 % 0,48 |
85,3400 83,2301 |
410,33 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,3900 16:38 |
90,1500 90,3400 |
+1,16 % 1,05 |
91,4700 89,9600 |
402,13 Tsd. | |
|
Ametek Inc US0311001004 |
174,78 16:37 |
173,03 172,11 |
+1,55 % 2,67 |
175,36 172,51 |
392,83 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,97 16:39 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
392,44 Tsd. |