S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
84,21 17:54 |
85,85 82,91 |
+1,57 % 1,30 |
86,35 84,04 |
751,60 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,92 17:53 |
138,34 135,95 |
+0,71 % 0,97 |
141,17 136,07 |
747,14 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
181,00 17:54 |
180,52 179,05 |
+1,09 % 1,95 |
182,00 179,00 |
745,38 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,3423 17:54 |
340,5100 339,9100 |
+1,01 % 3,43 |
345,7800 340,0900 |
743,47 Tsd. | |
|
Corteva Inc US22052L1044 |
52,77 17:54 |
52,67 51,99 |
+1,49 % 0,78 |
52,95 52,39 |
728,32 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,56 17:54 |
22,13 22,02 |
+2,43 % 0,54 |
22,57 22,04 |
722,88 Tsd. | |
|
Hologic Inc US4364401012 |
80,0700 17:54 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
720,75 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,51 17:54 |
113,07 111,40 |
+1,89 % 2,11 |
113,87 111,97 |
715,47 Tsd. | |
|
Prologis US74340W1036 |
124,25 17:54 |
124,12 123,42 |
+0,67 % 0,83 |
124,76 123,18 |
708,01 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,4500 17:54 |
144,8000 141,3400 |
+3,62 % 5,11 |
147,6600 144,4800 |
699,98 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,26 17:53 |
141,48 140,16 |
+1,50 % 2,10 |
142,86 140,74 |
698,38 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1950 17:54 |
93,7700 93,6900 |
+1,61 % 1,51 |
95,6700 93,7300 |
689,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,17 17:53 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
689,20 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4700 17:54 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
673,68 Tsd. | |
|
Allstate Corporation US0200021014 |
179,14 17:54 |
182,88 180,95 |
-1,00 % -1,81 |
184,31 178,54 |
666,07 Tsd. |