S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
237,81 16:44 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
463,70 Tsd. | |
|
Mosaic Company US61945C1036 |
29,01 16:42 |
28,37 28,85 |
+0,55 % 0,16 |
29,12 28,37 |
461,31 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,23 16:43 |
70,35 70,01 |
+1,74 % 1,22 |
71,54 70,35 |
458,62 Tsd. | |
|
Discover Financial Services US2547091080 |
141,25 16:42 |
137,00 137,06 |
+3,06 % 4,19 |
141,31 136,74 |
455,21 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,78 16:43 |
168,60 168,03 |
+0,45 % 0,75 |
169,48 167,26 |
451,19 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,67 16:44 |
20,75 20,66 |
+0,02 % 0,01 |
20,88 20,67 |
448,17 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,60 16:44 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,28 |
446,12 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,1900 16:44 |
847,8000 848,7300 |
-0,77 % -6,54 |
849,0250 842,1900 |
445,34 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,59 16:43 |
101,04 101,04 |
-0,45 % -0,45 |
102,39 100,28 |
441,78 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5900 16:43 |
284,6600 283,7200 |
+1,01 % 2,87 |
287,3300 282,0395 |
439,60 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,35 16:43 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,06 |
436,68 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,97 16:43 |
77,05 76,90 |
+1,38 % 1,07 |
78,75 76,61 |
435,95 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,00 16:43 |
155,67 153,17 |
+4,46 % 6,83 |
162,34 155,17 |
433,95 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,3450 16:43 |
90,1500 90,3400 |
+1,11 % 1,01 |
91,5300 89,9600 |
432,96 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0700 16:43 |
84,6500 84,6000 |
+0,56 % 0,47 |
85,3400 83,2301 |
429,08 Tsd. |