S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
370,4800 20:38 |
378,2400 377,3700 |
-1,83 % -6,89 |
379,3350 369,0600 |
1,39 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,03 20:36 |
76,37 76,11 |
+1,21 % 0,92 |
77,06 76,37 |
1,39 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,81 20:37 |
99,56 99,44 |
+0,37 % 0,37 |
100,16 98,58 |
1,37 Mio. | |
|
MetLife Inc US59156R1086 |
75,44 20:37 |
74,55 74,43 |
+1,35 % 1,01 |
75,59 74,35 |
1,36 Mio. | |
|
Discover Financial Services US2547091080 |
141,65 20:38 |
137,00 137,06 |
+3,35 % 4,59 |
141,95 136,74 |
1,35 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,87 20:37 |
23,27 23,23 |
+2,73 % 0,64 |
23,89 23,22 |
1,35 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,82 20:38 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
1,33 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,96 20:37 |
168,10 167,72 |
+2,53 % 4,24 |
172,04 168,09 |
1,31 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,62 20:38 |
955,75 950,46 |
-0,51 % -4,84 |
956,39 942,79 |
1,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,21 20:38 |
178,78 177,44 |
+2,69 % 4,77 |
183,89 178,18 |
1,29 Mio. | |
|
Fortive Corporation US34959J1088 |
78,64 20:36 |
76,56 76,23 |
+3,15 % 2,41 |
79,37 76,15 |
1,29 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,17 20:37 |
97,39 97,25 |
-0,08 % -0,08 |
97,95 97,03 |
1,29 Mio. | |
|
Yum Brands Inc US9884981013 |
128,70 20:37 |
126,65 127,89 |
+0,63 % 0,81 |
129,05 126,25 |
1,28 Mio. | |
|
DexCom Inc US2521311074 |
115,5050 20:37 |
112,9300 113,0100 |
+2,21 % 2,50 |
115,5400 112,0800 |
1,27 Mio. | |
|
Sysco Corp US8718291078 |
72,90 20:37 |
71,88 71,80 |
+1,53 % 1,10 |
73,07 71,38 |
1,26 Mio. |