S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
165,31 15:45 |
165,53 166,71 |
-0,84 % -1,40 |
166,56 163,78 |
117,26 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6500 15:45 |
133,0100 132,5200 |
+2,36 % 3,13 |
135,7400 133,0000 |
116,38 Tsd. | |
|
Airbnb Inc US0090661010 |
149,0000 15:44 |
148,4700 147,2200 |
+1,21 % 1,78 |
149,3900 147,8800 |
116,11 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,98 15:45 |
113,97 113,81 |
+0,14 % 0,17 |
114,62 113,92 |
115,90 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,13 15:45 |
318,81 316,98 |
+0,36 % 1,15 |
322,03 314,29 |
115,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4100 15:45 |
116,3500 115,8800 |
+2,18 % 2,53 |
118,4100 115,6700 |
115,54 Tsd. | |
|
NRG Energy Inc US6293775085 |
75,85 15:45 |
75,85 75,39 |
+0,60 % 0,46 |
76,44 75,60 |
115,25 Tsd. | |
|
Southern Co US8425871071 |
80,57 15:45 |
80,50 80,05 |
+0,65 % 0,52 |
80,62 80,26 |
115,10 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,30 15:45 |
99,56 99,44 |
-0,14 % -0,14 |
99,56 98,58 |
110,69 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,0000 15:44 |
284,6600 283,7200 |
+0,10 % 0,28 |
284,6977 282,0395 |
110,37 Tsd. | |
|
Discover Financial Services US2547091080 |
138,65 15:45 |
137,00 137,06 |
+1,16 % 1,59 |
138,73 136,74 |
109,39 Tsd. | |
|
Kroger Co US5010441013 |
52,46 15:45 |
52,19 52,12 |
+0,65 % 0,34 |
52,49 52,12 |
109,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
167,51 15:44 |
168,60 168,03 |
-0,31 % -0,52 |
168,60 167,26 |
107,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,32 15:45 |
63,00 63,40 |
-0,13 % -0,08 |
63,35 62,63 |
105,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,06 15:45 |
37,08 36,80 |
+0,71 % 0,26 |
37,18 36,66 |
104,96 Tsd. |