S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
442,37 21:40 |
446,94 444,00 |
-0,37 % -1,63 |
447,16 439,70 |
1,71 Mio. | |
|
MetLife Inc US59156R1086 |
75,44 21:41 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
1,71 Mio. | |
|
NRG Energy Inc US6293775085 |
76,85 21:40 |
75,85 75,39 |
+1,94 % 1,46 |
77,40 75,60 |
1,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8150 21:40 |
72,9200 72,4300 |
+1,91 % 1,39 |
73,8700 72,7300 |
1,70 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,54 21:40 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,67 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,69 21:40 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,66 Mio. | |
|
PACCAR Inc US6937181088 |
108,5900 21:40 |
104,9200 104,5500 |
+3,86 % 4,04 |
108,6600 104,4200 |
1,66 Mio. | |
|
Discover Financial Services US2547091080 |
141,45 21:41 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
1,65 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,93 21:40 |
23,27 23,23 |
+3,01 % 0,70 |
23,93 23,22 |
1,63 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,81 21:40 |
99,56 99,44 |
+0,37 % 0,37 |
100,16 98,58 |
1,63 Mio. | |
|
PPL Corporation US69351T1060 |
28,37 21:41 |
28,10 27,97 |
+1,41 % 0,40 |
28,38 27,98 |
1,60 Mio. | |
|
Sysco Corp US8718291078 |
72,82 21:40 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,60 Mio. | |
|
Eli Lilly and Co US5324571083 |
944,17 21:40 |
955,75 950,46 |
-0,66 % -6,29 |
956,39 938,38 |
1,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,31 21:40 |
97,39 97,25 |
+0,06 % 0,06 |
97,95 97,03 |
1,58 Mio. | |
|
DexCom Inc US2521311074 |
115,9800 21:40 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0400 112,0800 |
1,58 Mio. |