S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
133,64 17:58 |
134,59 134,56 |
-0,68 % -0,92 |
135,21 133,10 |
725,81 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,45 17:59 |
127,55 126,54 |
+1,51 % 1,91 |
128,59 126,49 |
720,64 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1712 17:59 |
35,3800 35,1800 |
+2,82 % 0,99 |
36,1712 35,3000 |
720,49 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,1200 17:59 |
275,9800 273,1300 |
+1,83 % 4,99 |
279,3250 274,8450 |
717,37 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,05 17:59 |
498,60 497,71 |
+0,67 % 3,34 |
501,74 497,85 |
703,63 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 17:59 |
80,62 80,68 |
+0,05 % 0,04 |
80,77 80,61 |
701,75 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,51 17:58 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
701,22 Tsd. | |
|
Humana Inc US4448591028 |
313,90 17:58 |
314,63 315,23 |
-0,42 % -1,33 |
315,89 311,95 |
699,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,5300 17:59 |
227,4400 223,2800 |
+1,90 % 4,25 |
229,0400 224,7950 |
696,03 Tsd. | |
|
ONEOK Inc US6826801036 |
94,69 17:59 |
93,70 93,68 |
+1,08 % 1,01 |
94,95 93,37 |
692,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,42 17:59 |
90,51 89,35 |
+2,32 % 2,07 |
91,90 89,76 |
678,01 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,75 17:59 |
161,79 161,91 |
+0,52 % 0,84 |
163,06 161,71 |
666,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,8650 17:58 |
218,1900 218,5300 |
-0,30 % -0,67 |
219,2900 216,8000 |
665,29 Tsd. | |
|
Waste Management US94106L1098 |
205,56 17:59 |
207,79 208,32 |
-1,32 % -2,76 |
208,26 205,39 |
653,06 Tsd. | |
|
Fastenal Company US3119001044 |
70,8500 17:59 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
645,39 Tsd. |