S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,82 21:57 |
52,84 52,76 |
+0,11 % 0,06 |
53,02 52,43 |
1,61 Mio. | |
American Tower Corporation US03027X1000 |
223,39 21:56 |
223,22 222,66 |
+0,33 % 0,73 |
225,22 222,80 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
105,24 21:56 |
104,16 103,76 |
+1,43 % 1,48 |
105,40 103,85 |
1,60 Mio. | |
Lowes Companies Inc US5486611073 |
237,98 21:55 |
235,83 236,19 |
+0,76 % 1,79 |
239,65 235,80 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
215,5200 21:55 |
216,9200 218,0100 |
-1,14 % -2,49 |
218,1100 212,8000 |
1,57 Mio. | |
Vici Properties Inc US9256521090 |
31,64 21:56 |
31,41 31,43 |
+0,67 % 0,21 |
31,80 31,37 |
1,56 Mio. | |
Southern Co US8425871071 |
87,29 21:57 |
86,78 87,20 |
+0,10 % 0,09 |
87,78 86,58 |
1,55 Mio. | |
American International Group Inc US0268747849 |
73,07 21:56 |
71,84 71,63 |
+2,00 % 1,44 |
73,21 71,59 |
1,53 Mio. | |
American Express Company US0258161092 |
244,00 21:55 |
239,81 238,99 |
+2,10 % 5,01 |
244,08 239,51 |
1,52 Mio. | |
Edison International US2810201077 |
83,28 21:57 |
82,99 82,91 |
+0,44 % 0,37 |
83,80 82,35 |
1,52 Mio. | |
Zoetis Inc US98978V1035 |
183,58 21:56 |
188,05 188,38 |
-2,55 % -4,81 |
188,50 182,49 |
1,51 Mio. | |
Phillips 66 US7185461040 |
137,75 21:56 |
135,27 134,66 |
+2,29 % 3,09 |
138,13 134,96 |
1,51 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:56 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,50 Mio. | |
ONEOK Inc US6826801036 |
86,40 21:57 |
85,67 85,74 |
+0,76 % 0,66 |
86,52 85,47 |
1,50 Mio. | |
Sempra US8168511090 |
78,84 21:56 |
78,13 78,51 |
+0,41 % 0,33 |
79,39 78,02 |
1,49 Mio. |