S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,14 18:27 |
247,77 243,76 |
+1,39 % 3,38 |
249,52 245,35 |
877,06 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,38 18:27 |
180,52 179,05 |
+0,74 % 1,33 |
182,00 179,00 |
844,45 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,23 18:27 |
138,34 135,95 |
+0,94 % 1,28 |
141,17 136,07 |
834,39 Tsd. | |
|
ONEOK Inc US6826801036 |
86,51 18:27 |
87,00 86,34 |
+0,20 % 0,17 |
87,14 86,22 |
828,46 Tsd. | |
|
Adobe Inc US00724F1012 |
555,0750 18:26 |
545,1900 539,7900 |
+2,83 % 15,29 |
557,2200 545,0100 |
827,11 Tsd. | |
|
Hologic Inc US4364401012 |
80,0500 18:27 |
81,1100 80,9900 |
-1,16 % -0,94 |
81,3800 79,9500 |
823,84 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,1450 18:27 |
340,5100 339,9100 |
+1,25 % 4,24 |
345,7800 340,0900 |
819,23 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,5100 18:27 |
144,8000 141,3400 |
+3,66 % 5,17 |
147,6600 144,4800 |
819,11 Tsd. | |
|
Corteva Inc US22052L1044 |
52,70 18:27 |
52,67 51,99 |
+1,37 % 0,71 |
52,95 52,39 |
816,05 Tsd. | |
|
Prologis US74340W1036 |
124,42 18:27 |
124,12 123,42 |
+0,81 % 1,00 |
124,76 123,18 |
814,91 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,14 18:27 |
32,34 32,26 |
-0,37 % -0,12 |
32,49 31,96 |
789,62 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,97 18:26 |
30,96 30,53 |
+1,42 % 0,44 |
31,14 30,81 |
786,27 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4500 18:27 |
96,9800 97,2400 |
-0,81 % -0,79 |
97,1800 96,1700 |
783,60 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,68 18:27 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
781,32 Tsd. | |
|
Allstate Corporation US0200021014 |
179,05 18:28 |
182,88 180,95 |
-1,05 % -1,91 |
184,31 178,54 |
772,61 Tsd. |