S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,05 21:31 |
31,38 31,17 |
-0,38 % -0,12 |
31,57 31,02 |
1,52 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,4900 21:33 |
232,3500 230,0100 |
+0,64 % 1,48 |
234,6800 229,5100 |
1,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,59 21:33 |
161,79 161,91 |
+0,42 % 0,68 |
163,27 161,71 |
1,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,49 21:32 |
84,74 84,77 |
-0,33 % -0,28 |
85,10 84,20 |
1,50 Mio. | |
Nasdaq Inc US6311031081 |
72,5700 21:32 |
73,2300 73,3000 |
-1,00 % -0,73 |
73,5500 72,0300 |
1,50 Mio. | |
McDonalds Corp US5801351017 |
293,65 21:32 |
297,00 296,69 |
-1,02 % -3,04 |
297,39 292,17 |
1,50 Mio. | |
Entergy Corp US29364G1031 |
128,16 21:33 |
129,37 128,46 |
-0,23 % -0,30 |
129,66 127,80 |
1,49 Mio. | |
Kellanova Co US4878361082 |
80,67 21:32 |
80,62 80,68 |
-0,02 % -0,02 |
80,77 80,61 |
1,45 Mio. | |
Nucor Corporation US6703461052 |
142,44 21:32 |
139,45 142,96 |
-0,36 % -0,52 |
144,45 138,40 |
1,45 Mio. | |
ONEOK Inc US6826801036 |
94,59 21:32 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,42 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,54 21:31 |
498,60 497,71 |
+0,57 % 2,83 |
501,74 497,85 |
1,38 Mio. | |
Baxter International Inc US0718131099 |
39,73 21:32 |
40,16 40,26 |
-1,32 % -0,53 |
40,49 39,66 |
1,38 Mio. | |
Best Buy Company US0865161014 |
99,23 21:31 |
99,37 98,79 |
+0,45 % 0,44 |
100,28 99,02 |
1,37 Mio. | |
CMS Energy Corporation US1258961002 |
70,28 21:32 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,22 |
1,35 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,7000 21:31 |
275,9800 273,1300 |
+0,57 % 1,57 |
279,3250 274,0100 |
1,33 Mio. |