S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
214,8900 21:30 |
216,9200 218,0100 |
-1,43 % -3,12 |
218,1100 212,8000 |
1,34 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,35 21:30 |
42,20 42,29 |
+0,14 % 0,06 |
42,55 41,84 |
1,33 Mio. | |
|
Vici Properties Inc US9256521090 |
31,70 21:30 |
31,41 31,43 |
+0,84 % 0,27 |
31,80 31,37 |
1,31 Mio. | |
|
Eversource Energy US30040W1080 |
66,48 21:30 |
65,35 65,75 |
+1,11 % 0,73 |
66,75 65,25 |
1,30 Mio. | |
|
American International Group Inc US0268747849 |
72,98 21:30 |
71,84 71,63 |
+1,88 % 1,35 |
73,18 71,59 |
1,30 Mio. | |
|
American Express Company US0258161092 |
243,10 21:30 |
239,81 238,99 |
+1,72 % 4,11 |
243,54 239,51 |
1,28 Mio. | |
|
ONEOK Inc US6826801036 |
86,30 21:30 |
85,67 85,74 |
+0,65 % 0,56 |
86,52 85,47 |
1,28 Mio. | |
|
Entergy Corp US29364G1031 |
118,45 21:30 |
116,65 117,27 |
+1,01 % 1,18 |
119,36 116,37 |
1,27 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,11 21:30 |
154,87 154,66 |
+0,94 % 1,45 |
156,54 153,80 |
1,27 Mio. | |
|
Global Payments Inc US37940X1028 |
104,68 21:30 |
104,16 103,76 |
+0,88 % 0,92 |
105,40 103,85 |
1,26 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,70 21:30 |
154,69 154,58 |
-1,22 % -1,88 |
155,90 150,33 |
1,26 Mio. | |
|
Fox Corporation US35137L1052 |
39,0350 21:30 |
38,8600 38,9800 |
+0,14 % 0,06 |
39,2000 38,8500 |
1,25 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,24 21:30 |
58,38 58,38 |
-0,24 % -0,14 |
58,42 57,94 |
1,25 Mio. | |
|
Edison International US2810201077 |
83,39 21:31 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
1,24 Mio. | |
|
Dow Inc US2605571031 |
52,78 21:31 |
52,84 52,76 |
+0,03 % 0,02 |
53,02 52,43 |
1,23 Mio. |