S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,26 16:25 |
70,35 70,01 |
+1,79 % 1,25 |
71,54 70,35 |
373,10 Tsd. | |
Omnicom Group Inc US6819191064 |
94,76 16:25 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
372,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,12 16:25 |
155,67 153,17 |
+3,89 % 5,95 |
162,34 155,17 |
366,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5000 16:26 |
847,8000 848,7300 |
-0,50 % -4,23 |
849,0250 842,3000 |
362,62 Tsd. | |
Global Payments Inc US37940X1028 |
101,81 16:25 |
99,79 99,50 |
+2,32 % 2,31 |
102,09 99,76 |
358,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,58 16:25 |
97,39 97,25 |
+0,34 % 0,33 |
97,95 97,06 |
357,15 Tsd. | |
Discover Financial Services US2547091080 |
140,59 16:26 |
137,00 137,06 |
+2,58 % 3,53 |
140,75 136,74 |
357,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,7050 16:25 |
284,6600 283,7200 |
+1,05 % 2,99 |
287,2500 282,0395 |
353,78 Tsd. | |
Humana Inc US4448591028 |
393,25 16:26 |
395,02 384,21 |
+2,35 % 9,04 |
401,11 391,02 |
353,09 Tsd. | |
Ametek Inc US0311001004 |
175,19 16:26 |
173,03 172,11 |
+1,79 % 3,08 |
175,19 172,51 |
350,69 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1900 16:26 |
90,1500 90,3400 |
+0,94 % 0,85 |
91,3350 89,9600 |
350,21 Tsd. | |
Albemarle Corporation US0126531013 |
95,29 16:26 |
95,36 95,49 |
-0,21 % -0,20 |
96,07 94,28 |
349,20 Tsd. | |
Quanta Services Inc US74762E1029 |
259,98 16:26 |
259,58 257,24 |
+1,07 % 2,74 |
260,20 253,28 |
345,38 Tsd. | |
Eli Lilly and Co US5324571083 |
949,10 16:26 |
955,75 950,46 |
-0,14 % -1,36 |
955,75 947,21 |
344,83 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,62 16:25 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
344,58 Tsd. |