S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,64 18:47 |
95,36 95,49 |
-0,89 % -0,85 |
96,07 94,27 |
1,02 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,73 18:47 |
101,04 101,04 |
-0,31 % -0,31 |
102,39 100,28 |
1,02 Mio. | |
Baxter International Inc US0718131099 |
34,60 18:48 |
34,10 33,97 |
+1,85 % 0,63 |
34,67 33,88 |
987,73 Tsd. | |
Eli Lilly and Co US5324571083 |
950,47 18:48 |
955,75 950,46 |
+0,00 % 0,01 |
956,39 947,21 |
982,23 Tsd. | |
Yum Brands Inc US9884981013 |
128,54 18:48 |
126,65 127,89 |
+0,51 % 0,65 |
129,05 126,25 |
978,31 Tsd. | |
Revvity Inc US7140461093 |
111,85 18:48 |
108,66 108,11 |
+3,46 % 3,74 |
112,22 108,23 |
967,43 Tsd. | |
Omnicom Group Inc US6819191064 |
95,29 18:47 |
94,12 93,75 |
+1,64 % 1,54 |
95,37 93,56 |
958,16 Tsd. | |
Franklin Resources Inc US3546131018 |
23,71 18:47 |
23,27 23,23 |
+2,07 % 0,48 |
23,78 23,22 |
956,70 Tsd. | |
Lowes Companies Inc US5486611073 |
239,70 18:48 |
232,82 232,17 |
+3,24 % 7,53 |
239,85 232,10 |
944,74 Tsd. | |
Danaher Corporation US2358511028 |
250,57 18:47 |
248,00 246,23 |
+1,76 % 4,34 |
250,84 247,07 |
944,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 18:47 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
935,64 Tsd. | |
Emerson Electric Co US2910111044 |
119,10 18:48 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
932,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,33 18:47 |
97,39 97,25 |
+0,08 % 0,08 |
97,95 97,06 |
923,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,23 18:47 |
155,67 153,17 |
+5,91 % 9,06 |
162,61 155,17 |
921,61 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4550 18:47 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
920,03 Tsd. |