S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
28,32 15:49 |
28,08 27,64 |
+2,46 % 0,68 |
28,45 28,08 |
166,93 Tsd. | |
|
Centene Corp US15135B1017 |
77,37 15:49 |
77,07 77,03 |
+0,44 % 0,34 |
77,43 77,01 |
164,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,47 15:48 |
92,54 91,03 |
+0,48 % 0,44 |
92,80 91,47 |
164,12 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,75 15:50 |
99,90 100,86 |
-1,10 % -1,11 |
100,47 99,46 |
160,84 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,56 15:49 |
157,52 155,17 |
+2,18 % 3,39 |
161,00 157,52 |
154,04 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7100 15:49 |
93,7700 93,6900 |
+1,09 % 1,02 |
95,2100 93,7300 |
152,51 Tsd. | |
|
ONEOK Inc US6826801036 |
86,76 15:49 |
87,00 86,34 |
+0,49 % 0,42 |
87,14 86,67 |
151,82 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,19 15:48 |
89,02 89,64 |
-0,50 % -0,45 |
89,60 88,99 |
150,51 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,67 15:49 |
209,44 207,79 |
+1,39 % 2,88 |
211,20 209,09 |
149,22 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,40 15:48 |
465,10 460,16 |
+1,14 % 5,24 |
467,54 464,00 |
147,00 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,05 15:49 |
112,93 113,46 |
-0,36 % -0,41 |
113,05 112,40 |
145,63 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,57 15:49 |
68,40 66,98 |
+2,37 % 1,59 |
69,00 68,17 |
140,37 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,63 15:48 |
31,72 31,61 |
+0,06 % 0,02 |
31,79 31,57 |
139,53 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,47 15:48 |
175,59 174,21 |
-0,42 % -0,74 |
176,94 173,23 |
138,68 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,80 15:49 |
193,51 192,32 |
+0,77 % 1,48 |
194,25 193,42 |
137,86 Tsd. |