S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
129,00 21:58 |
129,37 128,46 |
+0,42 % 0,54 |
129,66 127,80 |
1,82 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,15 21:58 |
140,93 140,95 |
+2,98 % 4,20 |
146,60 140,93 |
1,80 Mio. | |
|
Nucor Corporation US6703461052 |
142,38 21:58 |
139,45 142,96 |
-0,41 % -0,58 |
144,45 138,40 |
1,79 Mio. | |
|
ONEOK Inc US6826801036 |
94,79 21:58 |
93,70 93,68 |
+1,18 % 1,11 |
94,95 93,37 |
1,78 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,99 21:57 |
127,55 126,54 |
+1,15 % 1,45 |
128,73 126,49 |
1,78 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,8850 21:58 |
347,2100 346,1100 |
-2,38 % -8,23 |
347,9400 336,2701 |
1,77 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,95 21:58 |
161,79 161,91 |
+0,64 % 1,04 |
163,27 161,71 |
1,76 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,27 21:58 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,22 |
1,74 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
194,44 21:59 |
190,01 187,65 |
+3,62 % 6,79 |
194,48 188,51 |
1,74 Mio. | |
|
News Corporation US65249B1098 |
26,3150 21:58 |
26,2000 26,0900 |
+0,86 % 0,23 |
26,5950 26,1000 |
1,72 Mio. | |
|
Kellanova Co US4878361082 |
80,64 21:58 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
99,45 21:59 |
99,37 98,79 |
+0,67 % 0,66 |
100,28 99,01 |
1,69 Mio. | |
|
Baxter International Inc US0718131099 |
39,77 21:58 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,66 |
1,69 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,98 21:58 |
91,68 90,94 |
+3,34 % 3,04 |
94,01 91,19 |
1,69 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
232,5450 21:58 |
232,3500 230,0100 |
+1,10 % 2,54 |
234,6800 229,5100 |
1,68 Mio. |