S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,86 18:26 |
161,95 159,18 |
+4,82 % 7,68 |
166,92 161,55 |
946,81 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,89 18:26 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
942,43 Tsd. | |
Eli Lilly and Co US5324571083 |
949,12 18:25 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
934,17 Tsd. | |
Yum Brands Inc US9884981013 |
128,25 18:25 |
126,65 127,89 |
+0,28 % 0,36 |
129,05 126,25 |
923,39 Tsd. | |
Baxter International Inc US0718131099 |
34,64 18:25 |
34,10 33,97 |
+1,98 % 0,67 |
34,65 33,88 |
921,92 Tsd. | |
Revvity Inc US7140461093 |
111,64 18:26 |
108,66 108,11 |
+3,27 % 3,53 |
111,72 108,23 |
916,51 Tsd. | |
Franklin Resources Inc US3546131018 |
23,75 18:27 |
23,27 23,23 |
+2,22 % 0,52 |
23,78 23,22 |
895,27 Tsd. | |
Omnicom Group Inc US6819191064 |
95,25 18:27 |
94,12 93,75 |
+1,59 % 1,50 |
95,29 93,56 |
893,96 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5900 18:26 |
91,9900 88,6700 |
+1,04 % 0,92 |
91,9900 88,1100 |
891,54 Tsd. | |
Lowes Companies Inc US5486611073 |
239,77 18:25 |
232,82 232,17 |
+3,27 % 7,60 |
239,85 232,10 |
873,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,25 18:26 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,06 |
868,84 Tsd. | |
Danaher Corporation US2358511028 |
249,96 18:26 |
248,00 246,23 |
+1,51 % 3,73 |
250,06 247,07 |
854,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,90 18:26 |
76,37 76,11 |
+1,04 % 0,79 |
76,95 76,37 |
851,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,97 18:26 |
155,67 153,17 |
+5,75 % 8,80 |
162,34 155,17 |
843,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 18:26 |
98,20 98,38 |
-1,94 % -1,91 |
99,00 96,42 |
841,16 Tsd. |