S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
84,53 21:36 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,20 |
1,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2850 21:36 |
78,1200 77,8700 |
-2,04 % -1,59 |
78,2700 75,8267 |
1,53 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,8550 21:36 |
232,3500 230,0100 |
+0,80 % 1,85 |
234,6800 229,5100 |
1,52 Mio. | |
Nasdaq Inc US6311031081 |
72,6600 21:37 |
73,2300 73,3000 |
-0,87 % -0,64 |
73,5500 72,0300 |
1,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,64 21:36 |
161,79 161,91 |
+0,45 % 0,73 |
163,27 161,71 |
1,52 Mio. | |
McDonalds Corp US5801351017 |
293,43 21:36 |
297,00 296,69 |
-1,10 % -3,26 |
297,39 292,17 |
1,51 Mio. | |
Entergy Corp US29364G1031 |
128,23 21:36 |
129,37 128,46 |
-0,18 % -0,23 |
129,66 127,80 |
1,51 Mio. | |
Kellanova Co US4878361082 |
80,65 21:36 |
80,62 80,68 |
-0,04 % -0,03 |
80,77 80,61 |
1,49 Mio. | |
Nucor Corporation US6703461052 |
142,42 21:37 |
139,45 142,96 |
-0,38 % -0,54 |
144,45 138,40 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
94,63 21:37 |
93,70 93,68 |
+1,01 % 0,95 |
94,95 93,37 |
1,45 Mio. | |
Best Buy Company US0865161014 |
99,11 21:36 |
99,37 98,79 |
+0,32 % 0,32 |
100,28 99,02 |
1,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,37 21:36 |
498,60 497,71 |
+0,53 % 2,66 |
501,74 497,85 |
1,40 Mio. | |
Baxter International Inc US0718131099 |
39,69 21:36 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,66 |
1,40 Mio. | |
CMS Energy Corporation US1258961002 |
70,27 21:36 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,22 |
1,36 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,4900 21:36 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,34 Mio. |