S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,29 15:45 |
22,38 22,41 |
-0,56 % -0,13 |
22,44 22,28 |
107,84 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,8300 15:44 |
64,6700 64,0900 |
+1,15 % 0,74 |
65,0900 64,4300 |
107,80 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,87 15:44 |
350,00 347,96 |
+1,12 % 3,91 |
351,91 349,24 |
106,70 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,56 15:44 |
488,00 485,16 |
+0,49 % 2,40 |
489,35 486,29 |
106,45 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5000 15:44 |
42,6400 42,3800 |
+0,28 % 0,12 |
42,7200 42,3900 |
106,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9400 15:45 |
66,4200 66,4100 |
+0,80 % 0,53 |
66,9400 66,3500 |
104,06 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,9750 15:45 |
205,1600 205,8500 |
-0,43 % -0,88 |
205,4900 204,2900 |
102,06 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,09 15:45 |
127,55 126,54 |
+0,43 % 0,55 |
127,75 126,49 |
100,75 Tsd. | |
|
Fastenal Company US3119001044 |
69,8050 15:45 |
70,0900 70,0900 |
-0,41 % -0,29 |
70,1450 69,7200 |
100,59 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,5600 15:45 |
266,9000 265,3000 |
+0,47 % 1,26 |
268,2500 266,2100 |
100,09 Tsd. | |
|
Kellanova Co US4878361082 |
80,66 15:45 |
80,62 80,68 |
-0,03 % -0,03 |
80,74 80,61 |
98,79 Tsd. | |
|
McCormick and Co US5797802064 |
84,94 15:45 |
84,73 84,76 |
+0,21 % 0,18 |
85,15 84,57 |
96,77 Tsd. | |
|
Southern Co US8425871071 |
89,45 15:45 |
89,78 89,89 |
-0,49 % -0,44 |
89,84 89,41 |
96,61 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,00 15:44 |
119,76 119,50 |
+0,42 % 0,50 |
120,47 119,46 |
95,77 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,03 15:45 |
24,02 24,06 |
-0,12 % -0,03 |
24,13 24,02 |
95,01 Tsd. |