S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,7600 17:21 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,9600 |
660,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,57 17:21 |
95,36 95,49 |
-0,97 % -0,93 |
96,07 94,28 |
660,51 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,77 17:21 |
543,85 530,66 |
+3,41 % 18,11 |
550,90 536,07 |
658,89 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,58 17:21 |
94,12 93,75 |
+0,89 % 0,83 |
95,10 93,56 |
655,60 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,41 17:21 |
97,39 97,25 |
+0,16 % 0,16 |
97,95 97,06 |
651,87 Tsd. | |
|
Home Depot Inc US4370761029 |
365,72 17:21 |
360,06 358,46 |
+2,02 % 7,26 |
366,31 359,50 |
651,15 Tsd. | |
|
Baxter International Inc US0718131099 |
34,51 17:21 |
34,10 33,97 |
+1,59 % 0,54 |
34,63 33,88 |
648,21 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5400 17:21 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5800 59,5300 |
644,30 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8000 17:22 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
633,75 Tsd. | |
|
Humana Inc US4448591028 |
395,59 17:21 |
395,02 384,21 |
+2,96 % 11,38 |
401,11 391,02 |
625,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,66 17:21 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
625,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,58 17:20 |
98,20 98,38 |
-1,83 % -1,80 |
99,00 96,42 |
622,96 Tsd. | |
|
Masco Corp US5745991068 |
73,55 17:21 |
71,37 70,58 |
+4,21 % 2,97 |
73,69 71,10 |
616,90 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,17 17:21 |
117,50 116,97 |
+1,88 % 2,20 |
119,53 117,05 |
613,93 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,55 17:21 |
155,67 153,17 |
+5,47 % 8,38 |
162,34 155,17 |
610,98 Tsd. |