S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,21 16:26 |
70,35 70,01 |
+1,71 % 1,20 |
71,54 70,35 |
381,97 Tsd. | |
Omnicom Group Inc US6819191064 |
94,60 16:26 |
94,12 93,75 |
+0,91 % 0,85 |
95,10 93,56 |
380,04 Tsd. | |
Viatris Inc US92556V1061 |
11,0744 16:27 |
11,0000 11,0000 |
+0,68 % 0,07 |
11,1464 10,9350 |
378,78 Tsd. | |
Lowes Companies Inc US5486611073 |
237,70 16:27 |
232,82 232,17 |
+2,38 % 5,53 |
238,95 232,10 |
377,47 Tsd. | |
Global Payments Inc US37940X1028 |
101,88 16:26 |
99,79 99,50 |
+2,39 % 2,38 |
102,09 99,76 |
375,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,03 16:26 |
155,67 153,17 |
+3,82 % 5,86 |
162,34 155,17 |
368,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,4300 16:27 |
847,8000 848,7300 |
-0,51 % -4,30 |
849,0250 842,3000 |
367,86 Tsd. | |
Discover Financial Services US2547091080 |
140,67 16:27 |
137,00 137,06 |
+2,63 % 3,61 |
140,75 136,74 |
363,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,5650 16:27 |
284,6600 283,7200 |
+1,00 % 2,85 |
287,2500 282,0395 |
361,65 Tsd. | |
Albemarle Corporation US0126531013 |
95,15 16:27 |
95,36 95,49 |
-0,36 % -0,34 |
96,07 94,28 |
359,33 Tsd. | |
Northern Trust Corporation US6658591044 |
91,2200 16:27 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,3350 89,9600 |
357,33 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,70 16:26 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
353,66 Tsd. | |
Ametek Inc US0311001004 |
175,22 16:27 |
173,03 172,11 |
+1,81 % 3,11 |
175,36 172,51 |
353,32 Tsd. | |
Eli Lilly and Co US5324571083 |
949,18 16:27 |
955,75 950,46 |
-0,14 % -1,29 |
955,75 947,21 |
348,88 Tsd. | |
Quanta Services Inc US74762E1029 |
259,52 16:27 |
259,58 257,24 |
+0,88 % 2,28 |
260,20 253,28 |
347,70 Tsd. |