S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,64 18:41 |
101,04 101,04 |
-0,40 % -0,41 |
102,39 100,28 |
1,00 Mio. | |
Albemarle Corporation US0126531013 |
94,55 18:41 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,27 |
1,00 Mio. | |
Eli Lilly and Co US5324571083 |
950,54 18:42 |
955,75 950,46 |
+0,01 % 0,08 |
956,39 947,21 |
973,35 Tsd. | |
Baxter International Inc US0718131099 |
34,59 18:42 |
34,10 33,97 |
+1,83 % 0,62 |
34,67 33,88 |
969,48 Tsd. | |
Yum Brands Inc US9884981013 |
128,31 18:42 |
126,65 127,89 |
+0,33 % 0,42 |
129,05 126,25 |
965,05 Tsd. | |
Revvity Inc US7140461093 |
111,90 18:42 |
108,66 108,11 |
+3,51 % 3,79 |
112,22 108,23 |
961,86 Tsd. | |
Omnicom Group Inc US6819191064 |
95,29 18:41 |
94,12 93,75 |
+1,64 % 1,54 |
95,37 93,56 |
943,84 Tsd. | |
Franklin Resources Inc US3546131018 |
23,74 18:41 |
23,27 23,23 |
+2,17 % 0,51 |
23,78 23,22 |
940,85 Tsd. | |
Lowes Companies Inc US5486611073 |
239,54 18:42 |
232,82 232,17 |
+3,17 % 7,37 |
239,85 232,10 |
928,41 Tsd. | |
Emerson Electric Co US2910111044 |
118,94 18:42 |
117,50 116,97 |
+1,68 % 1,97 |
119,53 117,05 |
919,94 Tsd. | |
Danaher Corporation US2358511028 |
250,59 18:42 |
248,00 246,23 |
+1,77 % 4,36 |
250,84 247,07 |
915,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,23 18:42 |
97,39 97,25 |
-0,02 % -0,02 |
97,95 97,06 |
912,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,78 18:42 |
76,37 76,11 |
+0,87 % 0,67 |
76,95 76,37 |
910,16 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4350 18:42 |
91,9900 88,6700 |
+0,86 % 0,77 |
91,9900 88,1100 |
909,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,49 18:41 |
155,67 153,17 |
+6,08 % 9,32 |
162,56 155,17 |
900,05 Tsd. |