S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,96 22:10 |
76,80 76,76 |
+1,56 % 1,20 |
78,13 76,73 |
2,95 Mio. | |
|
PPL Corporation US69351T1060 |
32,60 22:10 |
32,57 32,74 |
-0,43 % -0,14 |
32,97 32,52 |
2,91 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
-0,93 % -0,82 |
88,52 87,24 |
2,91 Mio. | |
|
General Mills Inc US3703341046 |
73,99 22:10 |
73,34 73,76 |
+0,31 % 0,23 |
74,40 73,27 |
2,90 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
+2,51 % 0,77 |
31,53 30,92 |
2,86 Mio. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
-0,06 % -0,23 |
400,00 395,49 |
2,85 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
+0,28 % 0,32 |
116,9100 111,1501 |
2,84 Mio. | |
|
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+2,21 % 2,16 |
100,18 98,24 |
2,84 Mio. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
-1,40 % -10,13 |
725,2600 701,7200 |
2,83 Mio. | |
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
-1,50 % -3,83 |
258,64 247,07 |
2,82 Mio. | |
|
Vici Properties Inc US9256521090 |
32,89 22:10 |
33,06 33,04 |
-0,45 % -0,15 |
33,14 32,76 |
2,80 Mio. | |
|
Sempra US8168511090 |
81,94 22:10 |
82,02 83,00 |
-1,28 % -1,06 |
82,97 81,75 |
2,77 Mio. | |
|
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
-0,46 % -0,41 |
89,18 87,92 |
2,77 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,41 22:10 |
96,87 95,03 |
+1,45 % 1,38 |
97,54 95,02 |
2,77 Mio. | |
|
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
+0,59 % 0,91 |
157,74 155,12 |
2,76 Mio. |