S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
77,01 20:15 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,32 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,82 20:15 |
99,56 99,44 |
+0,38 % 0,38 |
100,16 98,58 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8100 20:15 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,0600 |
1,31 Mio. | |
MetLife Inc US59156R1086 |
75,48 20:15 |
74,55 74,43 |
+1,41 % 1,05 |
75,59 74,35 |
1,27 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 20:15 |
23,27 23,23 |
+2,71 % 0,63 |
23,89 23,22 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,75 20:15 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,26 Mio. | |
Discover Financial Services US2547091080 |
141,46 20:14 |
137,00 137,06 |
+3,21 % 4,40 |
141,95 136,74 |
1,25 Mio. | |
GE Vernova Inc US36828A1016 |
181,95 20:15 |
178,78 177,44 |
+2,54 % 4,51 |
183,89 178,18 |
1,23 Mio. | |
Royal Caribbean Group LR0008862868 |
171,31 20:14 |
168,10 167,72 |
+2,14 % 3,59 |
172,04 168,09 |
1,23 Mio. | |
Yum Brands Inc US9884981013 |
128,73 20:14 |
126,65 127,89 |
+0,65 % 0,84 |
129,05 126,25 |
1,22 Mio. | |
Eli Lilly and Co US5324571083 |
945,07 20:15 |
955,75 950,46 |
-0,57 % -5,39 |
956,39 944,16 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
97,30 20:15 |
97,39 97,25 |
+0,05 % 0,05 |
97,95 97,03 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
250,34 20:16 |
248,00 246,23 |
+1,67 % 4,11 |
250,93 247,07 |
1,19 Mio. | |
Corteva Inc US22052L1044 |
54,06 20:15 |
52,97 52,90 |
+2,18 % 1,16 |
54,13 52,92 |
1,19 Mio. | |
Lowes Companies Inc US5486611073 |
239,54 20:14 |
232,82 232,17 |
+3,17 % 7,37 |
240,02 232,10 |
1,19 Mio. |