S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
870,9850 16:42 |
872,8700 862,7100 |
+0,96 % 8,28 |
880,3250 869,0000 |
456,22 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,89 16:43 |
120,00 118,38 |
+1,28 % 1,51 |
120,40 118,49 |
450,85 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,06 16:42 |
30,16 30,02 |
+0,13 % 0,04 |
30,30 30,04 |
447,15 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3600 16:42 |
40,4300 39,7100 |
+1,64 % 0,65 |
40,7508 40,3000 |
430,55 Tsd. | |
|
Best Buy Company US0865161014 |
84,57 16:43 |
85,85 82,91 |
+2,00 % 1,66 |
86,35 84,43 |
429,58 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,57 16:42 |
221,27 223,18 |
-1,62 % -3,62 |
221,45 217,50 |
427,43 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,6859 16:42 |
144,8000 141,3400 |
+3,07 % 4,35 |
147,6600 144,4800 |
423,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,21 16:42 |
242,28 237,64 |
+0,66 % 1,57 |
242,94 238,47 |
422,59 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,2550 16:42 |
198,9520 197,6000 |
+0,33 % 0,66 |
200,2300 198,1300 |
416,45 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,13 16:42 |
138,34 135,95 |
+0,87 % 1,18 |
141,17 136,07 |
413,79 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,78 16:41 |
31,72 31,61 |
+0,52 % 0,17 |
31,79 31,57 |
412,67 Tsd. | |
|
ONEOK Inc US6826801036 |
86,81 16:42 |
87,00 86,34 |
+0,54 % 0,47 |
87,14 86,32 |
403,98 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,73 16:42 |
89,02 89,64 |
-1,02 % -0,92 |
89,60 88,56 |
401,18 Tsd. | |
|
Allstate Corporation US0200021014 |
179,65 16:41 |
182,88 180,95 |
-0,72 % -1,30 |
184,31 179,45 |
398,59 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,99 16:41 |
117,26 117,51 |
-1,29 % -1,52 |
118,48 115,99 |
396,48 Tsd. |