S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
225,14 15:37 |
224,00 222,99 |
+0,96 % 2,15 |
225,80 224,00 |
73,82 Tsd. | |
|
Dow Inc US2605571031 |
53,34 15:37 |
53,33 53,27 |
+0,13 % 0,07 |
53,35 53,17 |
73,49 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,4499 15:37 |
215,8500 215,7200 |
+0,80 % 1,73 |
217,4499 215,6500 |
73,05 Tsd. | |
|
Adobe Inc US00724F1012 |
565,1300 15:37 |
564,6000 565,7100 |
-0,10 % -0,58 |
566,7600 563,8900 |
72,40 Tsd. | |
|
Best Buy Company US0865161014 |
85,79 15:37 |
86,11 85,50 |
+0,33 % 0,29 |
86,49 85,64 |
71,94 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,2400 15:37 |
440,8400 437,2500 |
+0,23 % 0,99 |
440,9600 437,4200 |
71,64 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,53 15:37 |
126,65 127,89 |
-1,06 % -1,36 |
126,75 126,30 |
71,21 Tsd. | |
|
AbbVie Inc US00287Y1091 |
167,56 15:37 |
168,60 168,03 |
-0,28 % -0,47 |
168,60 167,56 |
71,13 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,11 15:37 |
99,56 99,44 |
-0,33 % -0,33 |
99,56 98,58 |
71,04 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,41 15:37 |
23,27 23,23 |
+0,77 % 0,18 |
23,42 23,22 |
70,02 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,65 15:38 |
29,50 29,50 |
+0,51 % 0,15 |
29,68 29,50 |
69,95 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,79 15:37 |
115,43 114,96 |
+0,72 % 0,83 |
116,00 115,25 |
69,88 Tsd. | |
|
MetLife Inc US59156R1086 |
74,75 15:37 |
74,55 74,43 |
+0,43 % 0,32 |
74,77 74,35 |
69,00 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,70 15:37 |
117,50 116,97 |
+0,62 % 0,73 |
117,71 117,05 |
69,00 Tsd. | |
|
Waste Management US94106L1098 |
217,80 15:37 |
217,05 216,00 |
+0,83 % 1,80 |
218,20 216,82 |
68,79 Tsd. |