S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,72 18:49 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
930,89 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,08 18:49 |
127,55 126,54 |
+0,43 % 0,54 |
128,59 126,49 |
929,35 Tsd. | |
|
ONEOK Inc US6826801036 |
94,35 18:50 |
93,70 93,68 |
+0,71 % 0,67 |
94,95 93,37 |
904,62 Tsd. | |
|
MetLife Inc US59156R1086 |
77,98 18:49 |
77,52 77,38 |
+0,78 % 0,60 |
78,54 77,35 |
893,32 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
499,38 18:49 |
498,60 497,71 |
+0,34 % 1,67 |
501,74 497,85 |
892,02 Tsd. | |
|
Kellanova Co US4878361082 |
80,63 18:50 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
882,70 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,25 18:49 |
31,38 31,17 |
+0,26 % 0,08 |
31,57 31,25 |
853,55 Tsd. | |
|
Humana Inc US4448591028 |
313,32 18:49 |
314,63 315,23 |
-0,61 % -1,92 |
315,89 311,95 |
853,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,32 18:50 |
70,27 70,48 |
-0,23 % -0,16 |
70,74 70,26 |
851,45 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,15 18:50 |
161,79 161,91 |
+0,15 % 0,24 |
163,06 161,71 |
845,07 Tsd. | |
|
Entergy Corp US29364G1031 |
128,39 18:50 |
129,37 128,46 |
-0,05 % -0,07 |
129,66 127,80 |
837,00 Tsd. | |
|
Best Buy Company US0865161014 |
99,15 18:50 |
99,37 98,79 |
+0,36 % 0,36 |
100,28 99,06 |
833,22 Tsd. | |
|
Fastenal Company US3119001044 |
70,4900 18:49 |
70,0900 70,0900 |
+0,57 % 0,40 |
70,9300 69,4700 |
829,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,3484 18:49 |
227,4400 223,2800 |
+0,48 % 1,07 |
229,0400 224,3100 |
822,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6000 18:50 |
218,1900 218,5300 |
-0,43 % -0,93 |
219,2900 216,8000 |
822,32 Tsd. |