S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 21:14 |
72,9200 72,4300 |
+1,71 % 1,24 |
73,7400 72,7300 |
1,53 Mio. | |
|
Discover Financial Services US2547091080 |
141,14 21:13 |
137,00 137,06 |
+2,97 % 4,08 |
141,95 136,74 |
1,53 Mio. | |
|
MetLife Inc US59156R1086 |
75,34 21:13 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,50 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,84 21:14 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,48 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,69 21:14 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,47 Mio. | |
|
PACCAR Inc US6937181088 |
108,4500 21:14 |
104,9200 104,5500 |
+3,73 % 3,90 |
108,5100 104,4200 |
1,46 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,86 21:13 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:13 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,45 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,66 21:14 |
101,04 101,04 |
-0,38 % -0,38 |
102,39 100,28 |
1,45 Mio. | |
|
DexCom Inc US2521311074 |
115,6200 21:14 |
112,9300 113,0100 |
+2,31 % 2,61 |
115,8800 112,0800 |
1,43 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,32 21:13 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,03 |
1,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,68 21:14 |
955,75 950,46 |
-0,71 % -6,78 |
956,39 942,79 |
1,42 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,92 21:13 |
105,23 105,07 |
+0,81 % 0,85 |
106,14 104,84 |
1,42 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,48 21:13 |
168,10 167,72 |
+2,84 % 4,76 |
172,64 168,09 |
1,42 Mio. | |
|
Sysco Corp US8718291078 |
72,80 21:14 |
71,88 71,80 |
+1,39 % 1,00 |
73,07 71,38 |
1,41 Mio. |