S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
142,59 16:33 |
141,48 140,16 |
+1,73 % 2,43 |
142,77 140,74 |
402,49 Tsd. | |
Lowes Companies Inc US5486611073 |
239,74 16:33 |
242,28 237,64 |
+0,88 % 2,10 |
242,94 238,47 |
398,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 16:32 |
30,16 30,02 |
+0,32 % 0,10 |
30,30 30,04 |
395,52 Tsd. | |
American Tower Corporation US03027X1000 |
219,70 16:32 |
221,27 223,18 |
-1,56 % -3,48 |
221,45 217,50 |
394,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,50 16:33 |
138,34 135,95 |
+1,14 % 1,55 |
141,17 136,07 |
389,78 Tsd. | |
KKR and Company Inc US48251W1045 |
119,60 16:32 |
120,00 118,38 |
+1,03 % 1,22 |
120,40 118,49 |
387,97 Tsd. | |
Ross Stores Inc US7782961038 |
146,0900 16:32 |
144,8000 141,3400 |
+3,36 % 4,75 |
147,6600 144,4800 |
385,01 Tsd. | |
Best Buy Company US0865161014 |
84,95 16:32 |
85,85 82,91 |
+2,46 % 2,04 |
86,35 84,43 |
382,89 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 16:31 |
84,50 83,13 |
+1,15 % 0,96 |
84,74 83,64 |
379,10 Tsd. | |
Honeywell International Inc US4385161066 |
198,4400 16:33 |
198,9520 197,6000 |
+0,43 % 0,84 |
200,2300 198,1500 |
374,58 Tsd. | |
ONEOK Inc US6826801036 |
86,67 16:33 |
87,00 86,34 |
+0,38 % 0,33 |
87,14 86,32 |
374,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4300 16:31 |
40,4300 39,7100 |
+1,81 % 0,72 |
40,7508 40,3000 |
373,67 Tsd. | |
Vici Properties Inc US9256521090 |
31,76 16:32 |
31,72 31,61 |
+0,47 % 0,15 |
31,79 31,57 |
367,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 16:33 |
112,93 113,46 |
-0,58 % -0,66 |
113,08 112,40 |
362,76 Tsd. | |
Allstate Corporation US0200021014 |
179,74 16:32 |
182,88 180,95 |
-0,67 % -1,21 |
184,31 179,45 |
360,99 Tsd. |