S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
369,3800 21:26 |
378,2400 377,3700 |
-2,12 % -7,99 |
379,3350 369,0600 |
1,60 Mio. | |
|
MetLife Inc US59156R1086 |
75,36 21:26 |
74,55 74,43 |
+1,24 % 0,93 |
75,59 74,35 |
1,59 Mio. | |
|
Discover Financial Services US2547091080 |
141,20 21:25 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,57 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,64 21:26 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,56 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,52 21:25 |
29,50 29,50 |
+3,46 % 1,02 |
30,55 29,50 |
1,54 Mio. | |
|
PACCAR Inc US6937181088 |
108,5850 21:25 |
104,9200 104,5500 |
+3,86 % 4,04 |
108,6400 104,4200 |
1,52 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,93 21:25 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
1,52 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,90 21:25 |
23,27 23,23 |
+2,86 % 0,67 |
23,90 23,22 |
1,52 Mio. | |
|
Eli Lilly and Co US5324571083 |
939,56 21:26 |
955,75 950,46 |
-1,15 % -10,90 |
956,39 938,38 |
1,51 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,60 21:26 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,51 Mio. | |
|
Sysco Corp US8718291078 |
72,81 21:25 |
71,88 71,80 |
+1,40 % 1,01 |
73,07 71,38 |
1,49 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,29 21:26 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,48 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,81 21:26 |
105,23 105,07 |
+0,70 % 0,74 |
106,14 104,84 |
1,48 Mio. | |
|
DexCom Inc US2521311074 |
115,7600 21:25 |
112,9300 113,0100 |
+2,43 % 2,75 |
115,8800 112,0800 |
1,48 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,37 21:25 |
97,39 97,25 |
+0,12 % 0,12 |
97,95 97,03 |
1,46 Mio. |