S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
105,18 15:30 |
105,00 103,49 |
+1,63 % 1,69 |
105,18 104,62 |
41,78 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,2900 15:31 |
144,8000 141,3400 |
+2,79 % 3,95 |
145,4900 144,4800 |
41,42 Tsd. | |
|
Mosaic Company US61945C1036 |
28,20 15:31 |
28,08 27,64 |
+2,01 % 0,56 |
28,24 28,08 |
41,10 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,5550 15:31 |
75,0300 74,0400 |
+2,05 % 1,52 |
75,6800 75,0300 |
41,03 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,39 15:30 |
322,28 319,83 |
+1,11 % 3,56 |
323,98 321,94 |
40,20 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,7400 15:30 |
220,4500 215,3200 |
+2,52 % 5,42 |
220,7400 219,9900 |
39,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,77 15:31 |
58,63 58,38 |
+0,67 % 0,39 |
58,81 58,63 |
39,12 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,65 15:30 |
43,56 43,39 |
+0,60 % 0,26 |
43,71 43,56 |
38,64 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,78 15:30 |
92,54 91,03 |
+1,92 % 1,75 |
92,78 92,20 |
38,62 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,11 15:31 |
120,00 118,38 |
+1,46 % 1,73 |
120,16 120,00 |
38,50 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
97,0950 15:30 |
96,9800 97,2400 |
-0,15 % -0,15 |
97,0950 96,8400 |
38,42 Tsd. | |
|
American Tower Corporation US03027X1000 |
221,41 15:30 |
221,27 223,18 |
-0,79 % -1,77 |
221,41 220,99 |
38,40 Tsd. | |
|
Copart Inc US2172041061 |
51,4550 15:30 |
51,4100 50,9900 |
+0,91 % 0,47 |
51,7100 51,4100 |
37,67 Tsd. | |
|
MetLife Inc US59156R1086 |
72,13 15:30 |
72,00 71,18 |
+1,33 % 0,95 |
72,22 71,81 |
37,41 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,83 15:31 |
21,81 21,79 |
+0,18 % 0,04 |
21,86 21,81 |
37,13 Tsd. |