S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
275,4400 16:01 |
275,9800 273,1300 |
+0,85 % 2,31 |
277,9300 274,8450 |
189,64 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,04 16:00 |
121,59 121,67 |
+0,30 % 0,37 |
122,26 121,42 |
189,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,64 16:01 |
171,28 169,74 |
+0,53 % 0,90 |
171,56 170,50 |
186,96 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,3500 16:00 |
205,1600 205,8500 |
-0,73 % -1,50 |
205,4900 204,2150 |
185,97 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,48 16:00 |
194,48 194,25 |
+0,12 % 0,23 |
195,10 194,00 |
184,94 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7450 16:00 |
39,7400 39,7100 |
+2,61 % 1,04 |
40,8450 39,7400 |
184,85 Tsd. | |
|
AFLAC Inc US0010551028 |
109,61 16:01 |
110,00 110,17 |
-0,51 % -0,57 |
110,25 109,49 |
184,13 Tsd. | |
|
Southern Co US8425871071 |
89,41 16:01 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,21 |
184,05 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,48 16:01 |
195,72 194,60 |
-0,06 % -0,12 |
195,76 193,76 |
182,99 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,05 16:01 |
350,00 347,96 |
+1,17 % 4,09 |
352,89 349,24 |
181,03 Tsd. | |
|
Arista Networks US0404131064 |
362,56 16:01 |
365,00 359,16 |
+0,95 % 3,40 |
368,14 360,76 |
180,45 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,58 16:01 |
613,18 614,15 |
-0,58 % -3,57 |
613,82 607,00 |
178,56 Tsd. | |
|
Best Buy Company US0865161014 |
99,54 16:00 |
99,37 98,79 |
+0,75 % 0,75 |
100,16 99,10 |
177,82 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,48 16:00 |
31,38 31,17 |
+0,99 % 0,31 |
31,57 31,30 |
177,76 Tsd. | |
|
American Express Company US0258161092 |
262,43 16:01 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
176,65 Tsd. |