S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
180,81 17:41 |
180,52 179,05 |
+0,98 % 1,76 |
182,00 179,00 |
716,05 Tsd. | |
|
Best Buy Company US0865161014 |
84,28 17:41 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,04 |
705,69 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,9100 17:43 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
703,69 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,97 17:41 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
698,11 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,55 17:42 |
113,07 111,40 |
+1,93 % 2,15 |
113,87 111,97 |
692,44 Tsd. | |
|
Corteva Inc US22052L1044 |
52,65 17:42 |
52,67 51,99 |
+1,27 % 0,66 |
52,95 52,39 |
681,05 Tsd. | |
|
Hologic Inc US4364401012 |
80,0675 17:42 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
678,74 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,87 17:42 |
141,48 140,16 |
+1,22 % 1,71 |
142,86 140,74 |
667,08 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,2600 17:42 |
144,8000 141,3400 |
+3,48 % 4,92 |
147,6600 144,4800 |
654,71 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 17:42 |
22,13 22,02 |
+2,36 % 0,52 |
22,55 22,04 |
650,90 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4000 17:42 |
93,7700 93,6900 |
+1,83 % 1,71 |
95,6700 93,7300 |
646,00 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 17:42 |
32,34 32,26 |
-0,34 % -0,11 |
32,49 31,96 |
639,60 Tsd. | |
|
Prologis US74340W1036 |
124,62 17:42 |
124,12 123,42 |
+0,97 % 1,20 |
124,76 123,18 |
633,23 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5000 17:42 |
96,9800 97,2400 |
-0,76 % -0,74 |
97,1800 96,1700 |
632,63 Tsd. | |
|
Allstate Corporation US0200021014 |
178,72 17:42 |
182,88 180,95 |
-1,23 % -2,23 |
184,31 178,54 |
627,66 Tsd. |